Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ester Industries is 158212

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	128.69	130.14	130.44	128.00	0.738 times
07 Mon Jul 2025	130.44	126.48	132.60	126.48	4.471 times
04 Fri Jul 2025	125.24	127.00	127.79	124.51	0.603 times
03 Thu Jul 2025	126.89	127.10	128.00	124.92	0.492 times
02 Wed Jul 2025	126.51	128.05	128.65	125.51	0.374 times
01 Tue Jul 2025	127.54	129.20	129.54	126.71	0.368 times
30 Mon Jun 2025	128.77	130.10	130.77	127.61	0.562 times
27 Fri Jun 2025	129.67	129.48	131.90	128.76	0.894 times
26 Thu Jun 2025	129.20	129.70	131.47	128.15	0.526 times
25 Wed Jun 2025	129.29	129.20	130.78	128.50	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.3 or till 122.8. Use a stoploss of 129.23 and if the stock hits stoploss, then it can shoot up till 132.17

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	124.31
Upside Target	130.77
Upside Target	132.60
Upside Target	134.99
Upside Target	136.09
Upside Target	137.85
Upside Target	141.49
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	125.91
Downside Intraday Target	123.14
Upside Intraday Target	132.03
Upside Intraday Target	135.38
Upside Intraday Target	129.26

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	128.69	126.48	132.60	126.48	2.171 times
04 Fri Jul 2025	125.24	130.10	130.77	124.51	0.615 times
27 Fri Jun 2025	129.67	127.84	131.90	124.31	0.926 times
20 Fri Jun 2025	127.50	130.15	134.99	124.75	0.723 times
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.846 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	128.69	129.20	132.60	124.51	0.33 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.