Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ester Industries is 179938

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.16	120.98	121.93	118.01	0.86 times
19 Mon May 2025	120.16	120.49	125.09	119.56	1.916 times
16 Fri May 2025	119.90	117.40	121.36	116.90	1.414 times
15 Thu May 2025	116.80	117.00	118.57	116.00	1.291 times
14 Wed May 2025	116.72	123.50	126.50	115.70	2.235 times
13 Tue May 2025	122.93	124.79	125.33	121.76	0.426 times
12 Mon May 2025	124.27	116.00	125.05	116.00	0.755 times
09 Fri May 2025	114.51	112.99	115.22	112.01	0.336 times
08 Thu May 2025	115.89	118.70	121.81	115.31	0.507 times
07 Wed May 2025	119.67	118.00	123.49	116.77	0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 121.94. However, stock will show a bearish move below 117.7.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	118.01
Upside Target	121.00
Upside Target	127.69
Upside Target	129.07
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	116.42
Downside Intraday Target	113.67
Upside Intraday Target	123.5
Upside Intraday Target	127.83
Upside Intraday Target	120.75

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.16	120.49	125.09	118.01	0.454 times
16 Fri May 2025	119.90	116.00	126.50	115.70	2.632 times
09 Fri May 2025	114.51	121.80	124.00	112.01	1.269 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.16	122.00	126.50	112.01	0.61 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.