Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ester Industries is 109239

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.67	118.00	123.49	116.77	1.324 times
06 Tue May 2025	119.81	122.60	123.17	119.00	0.522 times
05 Mon May 2025	122.56	121.80	124.00	121.19	0.595 times
02 Fri May 2025	121.80	122.00	123.99	121.00	0.431 times
30 Wed Apr 2025	122.71	125.71	126.10	121.15	0.506 times
29 Tue Apr 2025	125.40	124.50	127.60	124.15	0.533 times
28 Mon Apr 2025	124.02	126.01	127.69	123.51	1.549 times
25 Fri Apr 2025	125.92	128.80	130.00	122.82	0.997 times
24 Thu Apr 2025	128.23	128.06	134.00	127.20	2.189 times
23 Wed Apr 2025	128.66	130.30	131.89	126.50	0.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.8 or till 105.9. Use a stoploss of 122.23 and if the stock hits stoploss, then it can shoot up till 129.64

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.74
Upside Target	121.00
Upside Target	127.06
Upside Target	127.69
Upside Target	129.07
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	116.29
Downside Intraday Target	112.92
Upside Intraday Target	123.52
Upside Intraday Target	127.38
Upside Intraday Target	120.15

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.67	121.80	124.00	116.77	0.809 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times
11 Fri Apr 2025	111.43	108.01	113.90	104.70	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.67	122.00	124.00	116.77	0.093 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.53 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.