Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 66937

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.12	105.40	109.50	105.00	1.622 times
16 Tue Dec 2025	105.13	105.00	107.21	104.56	0.791 times
15 Mon Dec 2025	105.14	106.00	106.48	103.04	0.731 times
13 Sat Dec 2025	107.21	106.55	107.94	105.74	0.428 times
12 Fri Dec 2025	107.21	106.55	107.94	105.74	0.428 times
11 Thu Dec 2025	107.31	104.10	108.50	103.65	1.016 times
10 Wed Dec 2025	105.00	106.50	108.43	104.25	1.402 times
09 Tue Dec 2025	106.50	104.27	109.56	101.55	2.375 times
08 Mon Dec 2025	104.27	105.50	105.50	102.03	1.303 times
05 Fri Dec 2025	105.46	105.82	106.59	104.85	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 103.4. Use a stoploss of 106.79 and if the stock hits stoploss, then it can shoot up till 108.32

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	101.55
Upside Target	109.56
Upside Target	110.20
Upside Target	111.66
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	102.94
Downside Intraday Target	99.76
Upside Intraday Target	109.4
Upside Intraday Target	112.68
Upside Intraday Target	106.22

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.12	106.00	109.50	103.04	0.452 times
13 Sat Dec 2025	107.21	105.50	109.56	101.55	1.643 times
05 Fri Dec 2025	105.46	110.00	110.20	104.51	0.615 times
28 Fri Nov 2025	109.18	111.30	111.66	105.92	0.144 times
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.12	110.00	110.20	101.55	0.201 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.