Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Ester Industries is 88402

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	122.93	124.79	125.33	121.76	0.866 times
12 Mon May 2025	124.27	116.00	125.05	116.00	1.536 times
09 Fri May 2025	114.51	112.99	115.22	112.01	0.683 times
08 Thu May 2025	115.89	118.70	121.81	115.31	1.033 times
07 Wed May 2025	119.67	118.00	123.49	116.77	1.636 times
06 Tue May 2025	119.81	122.60	123.17	119.00	0.645 times
05 Mon May 2025	122.56	121.80	124.00	121.19	0.736 times
02 Fri May 2025	121.80	122.00	123.99	121.00	0.533 times
30 Wed Apr 2025	122.71	125.71	126.10	121.15	0.625 times
29 Tue Apr 2025	125.40	124.50	127.60	124.15	0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 111. Use a stoploss of 123.67 and if the stock hits stoploss, then it can shoot up till 129.45

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	121.00
Upside Target	127.69
Upside Target	129.07
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	117.51
Downside Intraday Target	112.09
Upside Intraday Target	126.84
Upside Intraday Target	130.75
Downside Intraday Target	121.42

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	122.93	116.00	125.33	116.00	0.508 times
09 Fri May 2025	114.51	121.80	124.00	112.01	1.269 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	122.93	122.00	125.33	112.01	0.2 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.95 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.