Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Ester Industries is 183643

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	125.03	122.11	128.35	122.10	0.648 times
02 Wed Apr 2025	122.74	123.15	124.29	120.02	0.447 times
01 Tue Apr 2025	123.15	120.00	124.30	119.12	0.291 times
28 Fri Mar 2025	120.18	124.00	126.89	119.36	0.859 times
27 Thu Mar 2025	123.35	120.00	125.00	120.00	1.018 times
26 Wed Mar 2025	122.53	125.03	127.50	121.20	0.9 times
25 Tue Mar 2025	125.72	130.20	131.50	125.00	1.006 times
24 Mon Mar 2025	129.49	131.30	133.43	128.40	2.011 times
21 Fri Mar 2025	130.63	133.27	134.90	130.29	1.433 times
20 Thu Mar 2025	133.27	129.20	134.29	129.19	1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 113.9. Use a stoploss of 125.27 and if the stock hits stoploss, then it can shoot up till 130.45

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	115.32
Downside Target	119.12
Downside Target	124.75
Upside Target	133.43
Upside Target	133.50
Upside Target	134.90
Upside Target	136.09
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	119.98
Downside Intraday Target	114.94
Upside Intraday Target	129.21
Upside Intraday Target	133.4
Downside Intraday Target	124.17

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	125.03	120.00	128.35	119.12	0.239 times
28 Fri Mar 2025	120.18	131.30	133.43	119.36	0.812 times
21 Fri Mar 2025	130.63	116.80	134.90	116.19	1.109 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	125.03	120.00	128.35	119.12	0.057 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.8 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.