Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Ester Industries is 280815

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	129.49	131.30	133.43	128.40	1.315 times
21 Fri Mar 2025	130.63	133.27	134.90	130.29	0.937 times
20 Thu Mar 2025	133.27	129.20	134.29	129.19	0.734 times
19 Wed Mar 2025	128.57	126.30	130.73	126.30	0.596 times
18 Tue Mar 2025	125.68	117.70	129.40	117.70	1.121 times
17 Mon Mar 2025	117.08	116.80	119.62	116.19	1.277 times
13 Thu Mar 2025	116.49	117.20	118.99	115.32	1.246 times
12 Wed Mar 2025	116.88	122.20	124.54	115.65	0.761 times
11 Tue Mar 2025	122.00	125.05	131.25	120.51	1.61 times
10 Mon Mar 2025	126.31	132.70	133.50	125.43	0.59 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.3 or till 143. Use a stoploss of 128.8 and if this stock hits its stoploss, then it can fall down till 122.35

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	115.32
Downside Target	124.75
Upside Target	133.43
Upside Target	136.09
Upside Target	139.10
Upside Target	143.80
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	127.45
Downside Intraday Target	125.41
Upside Intraday Target	132.48
Upside Intraday Target	135.47
Upside Intraday Target	130.44

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	129.49	131.30	133.43	128.40	0.282 times
21 Fri Mar 2025	130.63	116.80	134.90	116.19	1.109 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times
28 Fri Feb 2025	130.23	139.75	143.80	129.07	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	129.49	130.15	136.09	115.32	0.719 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.