Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Ester Industries is 257562

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	128.57	126.30	130.73	126.30	0.649 times
18 Tue Mar 2025	125.68	117.70	129.40	117.70	1.223 times
17 Mon Mar 2025	117.08	116.80	119.62	116.19	1.392 times
13 Thu Mar 2025	116.49	117.20	118.99	115.32	1.359 times
12 Wed Mar 2025	116.88	122.20	124.54	115.65	0.83 times
11 Tue Mar 2025	122.00	125.05	131.25	120.51	1.755 times
10 Mon Mar 2025	126.31	132.70	133.50	125.43	0.644 times
07 Fri Mar 2025	132.03	131.70	135.09	130.86	1.229 times
06 Thu Mar 2025	131.72	134.00	136.09	130.83	0.862 times
05 Wed Mar 2025	132.54	128.80	135.70	128.80	0.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 111.5. Use a stoploss of 130.96 and if the stock hits stoploss, then it can shoot up till 139.83

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	115.32
Downside Target	124.75
Upside Target	133.50
Upside Target	139.10
Upside Target	139.25
Upside Target	143.80
Upside Target	149.16
Upside Target	149.90
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	119.6
Downside Intraday Target	110.62
Upside Intraday Target	134.14
Upside Intraday Target	139.7
Downside Intraday Target	125.16

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	128.57	116.80	130.73	116.19	0.711 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times
28 Fri Feb 2025	130.23	139.75	143.80	129.07	0.765 times
21 Fri Feb 2025	140.93	145.40	149.90	139.25	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	128.57	130.15	136.09	115.32	0.558 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.