Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Ester Industries is 142664

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.03	131.70	135.09	130.86	2.218 times
06 Thu Mar 2025	131.72	134.00	136.09	130.83	1.556 times
05 Wed Mar 2025	132.54	128.80	135.70	128.80	0.614 times
04 Tue Mar 2025	130.08	125.30	131.74	124.99	0.663 times
03 Mon Mar 2025	126.47	130.15	130.23	124.75	1.09 times
28 Fri Feb 2025	130.23	133.25	133.51	129.07	0.975 times
27 Thu Feb 2025	134.30	136.15	136.30	129.63	0.917 times
25 Tue Feb 2025	134.56	136.15	139.62	134.15	0.718 times
24 Mon Feb 2025	136.73	139.75	143.80	135.00	1.367 times
21 Fri Feb 2025	140.93	145.10	149.00	140.25	0.865 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 140.26. However, stock will show a bearish move below 131.9.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	124.75
Upside Target	136.09
Upside Target	139.10
Upside Target	143.80
Upside Target	149.16
Upside Target	149.90
Upside Target	157.80
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	125.82
Downside Intraday Target	119.62
Upside Intraday Target	137.16
Upside Intraday Target	142.3
Downside Intraday Target	130.96

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times
28 Fri Feb 2025	130.23	139.75	143.80	129.07	0.765 times
21 Fri Feb 2025	140.93	145.40	149.90	139.25	0.602 times
14 Fri Feb 2025	144.66	154.00	157.80	139.20	0.464 times
07 Fri Feb 2025	154.75	147.05	173.01	145.03	3.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.03	130.15	136.09	124.75	0.169 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.