Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ester Industries is 206920

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	122.74	123.15	124.29	120.02	0.397 times
01 Tue Apr 2025	123.15	120.00	124.30	119.12	0.258 times
28 Fri Mar 2025	120.18	124.00	126.89	119.36	0.762 times
27 Thu Mar 2025	123.35	120.00	125.00	120.00	0.904 times
26 Wed Mar 2025	122.53	125.03	127.50	121.20	0.799 times
25 Tue Mar 2025	125.72	130.20	131.50	125.00	0.893 times
24 Mon Mar 2025	129.49	131.30	133.43	128.40	1.785 times
21 Fri Mar 2025	130.63	133.27	134.90	130.29	1.272 times
20 Thu Mar 2025	133.27	129.20	134.29	129.19	0.997 times
19 Wed Mar 2025	128.57	126.30	130.73	126.30	0.808 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 125.52. However, stock will show a bearish move below 120.2.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	115.32
Downside Target	119.12
Upside Target	124.30
Upside Target	133.43
Upside Target	133.50
Upside Target	134.90
Upside Target	136.09
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	119.81
Downside Intraday Target	116.87
Upside Intraday Target	124.99
Upside Intraday Target	127.23
Downside Intraday Target	122.05

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	122.74	120.00	124.30	119.12	0.127 times
28 Fri Mar 2025	120.18	131.30	133.43	119.36	0.812 times
21 Fri Mar 2025	130.63	116.80	134.90	116.19	1.109 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	122.74	120.00	124.30	119.12	0.031 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.08 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.