Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ester Industries is 148486

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	154.64	146.95	160.00	146.95	2.413 times
03 Mon Feb 2025	147.10	147.05	147.50	145.03	0.474 times
31 Fri Jan 2025	147.07	147.25	148.29	145.29	0.463 times
30 Thu Jan 2025	147.26	144.95	148.46	142.27	0.818 times
29 Wed Jan 2025	144.52	137.00	145.99	136.21	0.918 times
28 Tue Jan 2025	137.48	136.50	141.00	127.06	2.044 times
27 Mon Jan 2025	137.44	147.39	147.39	136.24	1.086 times
24 Fri Jan 2025	148.50	144.00	150.70	143.05	1.511 times
23 Thu Jan 2025	144.32	141.35	147.50	141.35	0.69 times
22 Wed Jan 2025	142.64	145.00	145.53	140.00	0.855 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.8 as stoploss in an intra day sell trade for a target of 148.42. However, stock will show a bullish move above 154.8.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	127.06
Downside Target	132.80
Downside Target	139.10
Downside Target	145.03
Downside Target	148.46
Upside Target	154.80
Upside Target	159.00
Upside Target	160.00
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	146.45
Downside Intraday Target	138.25
Upside Intraday Target	161.42
Upside Intraday Target	168.19
Downside Intraday Target	153.22

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	154.64	147.05	160.00	145.03	0.542 times
31 Fri Jan 2025	147.07	147.39	148.46	127.06	0.992 times
24 Fri Jan 2025	148.50	149.04	154.80	140.00	0.712 times
17 Fri Jan 2025	148.90	155.60	155.61	141.61	0.436 times
10 Fri Jan 2025	157.06	171.98	172.00	151.00	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	154.64	147.05	160.00	145.03	0.055 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.