Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Ester Industries is 160651

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	144.52	137.00	145.99	136.21	0.849 times
28 Tue Jan 2025	137.48	136.50	141.00	127.06	1.889 times
27 Mon Jan 2025	137.44	147.39	147.39	136.24	1.004 times
24 Fri Jan 2025	148.50	144.00	150.70	143.05	1.397 times
23 Thu Jan 2025	144.32	141.35	147.50	141.35	0.638 times
22 Wed Jan 2025	142.64	145.00	145.53	140.00	0.79 times
21 Tue Jan 2025	145.53	153.48	154.80	143.89	1.055 times
20 Mon Jan 2025	151.96	149.04	153.90	148.57	1.087 times
17 Fri Jan 2025	148.90	148.87	151.30	148.50	0.63 times
16 Thu Jan 2025	148.87	151.05	154.48	148.15	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 151.18. However, stock will show a bearish move below 142.4.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	127.06
Downside Target	132.80
Downside Target	139.10
Upside Target	147.39
Upside Target	154.80
Upside Target	159.00
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	131.92
Downside Intraday Target	119.33
Upside Intraday Target	152.25
Upside Intraday Target	159.99
Downside Intraday Target	139.66

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	144.52	147.39	147.39	127.06	0.753 times
24 Fri Jan 2025	148.50	149.04	154.80	140.00	0.712 times
17 Fri Jan 2025	148.90	155.60	155.61	141.61	0.436 times
10 Fri Jan 2025	157.06	171.98	172.00	151.00	0.892 times
03 Fri Jan 2025	170.35	160.15	174.90	150.11	2.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	144.52	152.90	174.90	127.06	0.631 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.