Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ester Industries is 578306

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	148.87	151.05	154.48	148.15	0.207 times
15 Wed Jan 2025	149.52	153.00	154.67	148.90	0.213 times
14 Tue Jan 2025	151.58	146.65	153.00	143.41	0.556 times
13 Mon Jan 2025	143.10	155.60	155.61	141.61	0.787 times
10 Fri Jan 2025	157.06	157.97	164.85	151.00	1.062 times
09 Thu Jan 2025	156.44	164.26	164.26	155.25	0.54 times
08 Wed Jan 2025	164.37	166.35	170.00	163.10	0.967 times
07 Tue Jan 2025	165.05	162.44	166.50	159.93	0.874 times
06 Mon Jan 2025	159.82	171.98	172.00	158.30	1.002 times
03 Fri Jan 2025	170.35	156.22	174.90	155.05	3.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.9, but if it comes above 150.9, then a intra day buy could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 150.9 as stoploss and 157.15 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	132.80
Downside Target	139.10
Upside Target	149.16
Upside Target	155.61
Upside Target	167.00
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	141.78
Downside Intraday Target	134.7
Upside Intraday Target	155.78
Upside Intraday Target	162.7
Downside Intraday Target	148.7

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	148.87	155.60	155.61	141.61	0.396 times
10 Fri Jan 2025	157.06	171.98	172.00	151.00	0.892 times
03 Fri Jan 2025	170.35	160.15	174.90	150.11	2.073 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	148.87	152.90	174.90	141.61	0.506 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.88 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.