Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Ester Industries is 230779

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	148.50	144.00	150.70	143.05	0.972 times
23 Thu Jan 2025	144.32	141.35	147.50	141.35	0.444 times
22 Wed Jan 2025	142.64	145.00	145.53	140.00	0.55 times
21 Tue Jan 2025	145.53	153.48	154.80	143.89	0.734 times
20 Mon Jan 2025	151.96	149.04	153.90	148.57	0.757 times
17 Fri Jan 2025	148.90	148.87	151.30	148.50	0.439 times
16 Thu Jan 2025	148.87	151.05	154.48	148.15	0.518 times
15 Wed Jan 2025	149.52	153.00	154.67	148.90	0.533 times
14 Tue Jan 2025	151.58	146.65	153.00	143.41	1.392 times
13 Mon Jan 2025	143.10	155.60	155.61	141.61	1.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 153.18. However, stock will show a bearish move below 145.9.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	132.80
Downside Target	139.10
Upside Target	149.16
Upside Target	154.80
Upside Target	159.00
Upside Target	167.00
Upside Target	172.00
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	140.73
Downside Intraday Target	132.97
Upside Intraday Target	155.53
Upside Intraday Target	162.57
Downside Intraday Target	147.77

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	148.50	149.04	154.80	140.00	0.712 times
17 Fri Jan 2025	148.90	155.60	155.61	141.61	0.436 times
10 Fri Jan 2025	157.06	171.98	172.00	151.00	0.892 times
03 Fri Jan 2025	170.35	160.15	174.90	150.11	2.073 times
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	148.50	152.90	174.90	140.00	0.581 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.