Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Emkay Global is 19084

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	300.85	297.95	308.00	291.05	0.645 times
13 Thu Nov 2025	299.75	290.00	301.00	286.10	0.959 times
12 Wed Nov 2025	295.25	295.00	298.85	291.00	0.45 times
11 Tue Nov 2025	296.45	298.00	304.90	290.00	1.028 times
10 Mon Nov 2025	297.15	298.45	304.90	290.00	1.623 times
07 Fri Nov 2025	298.55	304.90	307.90	289.90	1.316 times
06 Thu Nov 2025	304.95	306.40	310.00	299.00	0.57 times
04 Tue Nov 2025	306.90	310.00	324.80	305.50	0.715 times
03 Mon Nov 2025	319.15	295.20	322.95	292.25	2.464 times
31 Fri Oct 2025	307.60	308.85	318.40	306.80	0.376 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.9 as stoploss in an intra day buy trade for a target of 317.7. However, stock will show a bearish move below 298.9.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	216.53
Downside Target	254.50
Downside Target	266.00
Downside Target	286.10
Upside Target	305.70
Upside Target	320.00
Upside Target	324.80
Upside Target	338.20
Upside Target	342.20
Upside Target	356.60
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	288.63
Downside Intraday Target	276.42
Upside Intraday Target	310.53
Upside Intraday Target	320.22
Downside Intraday Target	298.32

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	300.85	298.45	308.00	286.10	0.929 times
07 Fri Nov 2025	298.55	295.20	324.80	289.90	1.295 times
31 Fri Oct 2025	307.60	325.95	342.20	305.70	1.042 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times
17 Fri Oct 2025	356.35	329.80	356.60	299.00	2.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	300.85	295.20	324.80	286.10	0.369 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.51 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.