Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Emkay Global is 20641

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	295.25	295.00	298.85	291.00	0.416 times
11 Tue Nov 2025	296.45	298.00	304.90	290.00	0.951 times
10 Mon Nov 2025	297.15	298.45	304.90	290.00	1.501 times
07 Fri Nov 2025	298.55	304.90	307.90	289.90	1.217 times
06 Thu Nov 2025	304.95	306.40	310.00	299.00	0.527 times
04 Tue Nov 2025	306.90	310.00	324.80	305.50	0.661 times
03 Mon Nov 2025	319.15	295.20	322.95	292.25	2.278 times
31 Fri Oct 2025	307.60	308.85	318.40	306.80	0.348 times
30 Thu Oct 2025	308.85	311.90	314.40	305.70	0.46 times
29 Wed Oct 2025	313.85	321.00	325.00	307.15	1.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.2, but if it comes above 301.2, then a intra day buy could be more profitable.
If you take a sell trade below 301.2, then use 301.2 as stoploss and 279.5 as target. However if you take a buy trade in stock , then use 301.2 as stoploss and 319.25 as target.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	216.53
Downside Target	254.50
Downside Target	266.00
Downside Target	289.90
Upside Target	320.00
Upside Target	324.80
Upside Target	338.20
Upside Target	342.20
Upside Target	356.60
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	288.53
Downside Intraday Target	281.82
Upside Intraday Target	303.43
Upside Intraday Target	311.62
Upside Intraday Target	296.72

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	295.25	298.45	304.90	290.00	0.612 times
07 Fri Nov 2025	298.55	295.20	324.80	289.90	1.295 times
31 Fri Oct 2025	307.60	325.95	342.20	305.70	1.042 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times
17 Fri Oct 2025	356.35	329.80	356.60	299.00	2.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	295.25	295.20	324.80	289.90	0.308 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.91 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.