Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Emkay Global is 23277

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.85	321.00	325.00	307.15	1.485 times
28 Tue Oct 2025	323.30	332.00	335.00	320.60	0.339 times
27 Mon Oct 2025	333.50	325.95	342.20	317.10	0.666 times
24 Fri Oct 2025	325.95	320.00	338.75	320.00	0.324 times
23 Thu Oct 2025	332.35	342.55	354.90	332.35	0.755 times
21 Tue Oct 2025	349.85	355.00	358.00	343.50	0.5 times
20 Mon Oct 2025	343.65	356.60	370.90	339.25	1.5 times
17 Fri Oct 2025	356.35	338.00	356.60	329.95	3.598 times
16 Thu Oct 2025	339.65	339.65	339.65	334.10	0.855 times
15 Wed Oct 2025	323.50	299.00	323.50	299.00	0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.8 as stoploss in an intra day buy trade for a target of 324.26. However, stock will show a bearish move below 309.8.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	172.61
Downside Target	216.53
Downside Target	236.46
Downside Target	254.50
Downside Target	266.00
Downside Target	295.20
Downside Target	307.15
Upside Target	320.00
Upside Target	333.25
Upside Target	338.20
Upside Target	342.20
Upside Target	356.60
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	299.93
Downside Intraday Target	286.02
Upside Intraday Target	334.98
Upside Intraday Target	356.12
Upside Intraday Target	321.07

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.85	325.95	342.20	307.15	0.809 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times
17 Fri Oct 2025	356.35	329.80	356.60	299.00	2.009 times
10 Fri Oct 2025	333.20	315.00	333.25	295.20	0.523 times
03 Fri Oct 2025	315.00	310.12	338.20	300.20	5.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.85	305.30	370.90	295.20	5.401 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times
30 Mon Jun 2025	221.45	241.00	254.50	216.53	1.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.72 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.