Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Emkay Global is 23009

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	319.15	295.20	322.95	292.25	2.043 times
31 Fri Oct 2025	307.60	308.85	318.40	306.80	0.312 times
30 Thu Oct 2025	308.85	311.90	314.40	305.70	0.413 times
29 Wed Oct 2025	313.85	321.00	325.00	307.15	1.502 times
28 Tue Oct 2025	323.30	332.00	335.00	320.60	0.343 times
27 Mon Oct 2025	333.50	325.95	342.20	317.10	0.674 times
24 Fri Oct 2025	325.95	320.00	338.75	320.00	0.328 times
23 Thu Oct 2025	332.35	342.55	354.90	332.35	0.764 times
21 Tue Oct 2025	349.85	355.00	358.00	343.50	0.505 times
20 Mon Oct 2025	343.65	356.60	370.90	339.25	1.518 times

Stock of Emkay Global (EMKAY_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 308.5 or till 290.4. Use a stoploss of 323.56 and if the stock hits stoploss, then it can shoot up till 338.64

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	216.53
Downside Target	254.50
Downside Target	266.00
Downside Target	292.25
Downside Target	305.70
Upside Target	320.00
Upside Target	322.95
Upside Target	333.25
Upside Target	338.20
Upside Target	342.20
Upside Target	356.60
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	299.95
Downside Intraday Target	280.75
Upside Intraday Target	330.65
Upside Intraday Target	342.15
Downside Intraday Target	311.45

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	319.15	295.20	322.95	292.25	0.63 times
31 Fri Oct 2025	307.60	325.95	342.20	305.70	1.042 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times
17 Fri Oct 2025	356.35	329.80	356.60	299.00	2.009 times
10 Fri Oct 2025	333.20	315.00	333.25	295.20	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	319.15	295.20	322.95	292.25	0.093 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.33 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.