Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Emkay Global is 19334

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	310.00	324.80	305.50	0.706 times
03 Mon Nov 2025	319.15	295.20	322.95	292.25	2.432 times
31 Fri Oct 2025	307.60	308.85	318.40	306.80	0.371 times
30 Thu Oct 2025	308.85	311.90	314.40	305.70	0.491 times
29 Wed Oct 2025	313.85	321.00	325.00	307.15	1.788 times
28 Tue Oct 2025	323.30	332.00	335.00	320.60	0.408 times
27 Mon Oct 2025	333.50	325.95	342.20	317.10	0.802 times
24 Fri Oct 2025	325.95	320.00	338.75	320.00	0.39 times
23 Thu Oct 2025	332.35	342.55	354.90	332.35	0.909 times
21 Tue Oct 2025	349.85	355.00	358.00	343.50	0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.4, but if it comes above 308.4, then a intra day buy could be more profitable.
If you take a sell trade below 308.4, then use 308.4 as stoploss and 290.2 as target. However if you take a buy trade in stock , then use 308.4 as stoploss and 323.52 as target.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	216.53
Downside Target	254.50
Downside Target	266.00
Downside Target	292.25
Downside Target	305.70
Upside Target	320.00
Upside Target	324.80
Upside Target	333.25
Upside Target	338.20
Upside Target	342.20
Upside Target	356.60
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	291.17
Downside Intraday Target	275.43
Upside Intraday Target	323.72
Upside Intraday Target	340.53
Upside Intraday Target	307.98

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	295.20	324.80	292.25	0.813 times
31 Fri Oct 2025	307.60	325.95	342.20	305.70	1.042 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times
17 Fri Oct 2025	356.35	329.80	356.60	299.00	2.009 times
10 Fri Oct 2025	333.20	315.00	333.25	295.20	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	295.20	324.80	292.25	0.12 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.27 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.