Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Eih Associated is 28365

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	381.30	382.00	384.40	378.40	0.791 times
03 Tue Jun 2025	384.60	387.50	393.95	381.40	0.893 times
02 Mon Jun 2025	387.50	391.00	403.70	380.10	2.206 times
30 Fri May 2025	388.65	389.85	392.40	385.20	0.89 times
29 Thu May 2025	385.05	384.20	386.85	380.05	0.419 times
28 Wed May 2025	384.15	388.00	388.00	382.90	0.458 times
27 Tue May 2025	385.00	389.95	390.00	382.00	0.984 times
26 Mon May 2025	389.90	392.00	392.00	383.95	0.696 times
23 Fri May 2025	387.85	386.50	394.40	386.00	0.764 times
22 Thu May 2025	389.40	387.80	401.75	386.50	1.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 391.7 or till 407.9. Use a stoploss of 378.09 and if this stock hits its stoploss, then it can fall down till 364.52

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	350.10
Downside Target	363.95
Downside Target	375.15
Upside Target	391.45
Upside Target	392.40
Upside Target	401.75
Upside Target	403.70
Upside Target	414.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	371.9
Downside Intraday Target	362.5
Upside Intraday Target	397.2
Upside Intraday Target	413.1
Upside Intraday Target	387.8

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	381.30	391.00	403.70	378.40	1.129 times
30 Fri May 2025	388.65	392.00	392.40	380.05	0.375 times
23 Fri May 2025	387.85	380.00	401.75	375.15	1.898 times
16 Fri May 2025	373.70	350.10	380.00	350.10	1.146 times
09 Fri May 2025	341.70	355.45	365.20	332.25	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	381.30	391.00	403.70	378.40	0.174 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.