Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Eih Associated is 38174

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	389.40	387.80	401.75	386.50	1.215 times
21 Wed May 2025	385.60	389.80	390.90	377.55	0.784 times
20 Tue May 2025	386.30	387.00	393.00	375.15	1.888 times
19 Mon May 2025	383.25	380.00	398.70	379.00	2.372 times
16 Fri May 2025	373.70	379.30	380.00	369.90	1.298 times
15 Thu May 2025	377.50	371.00	380.00	369.00	0.743 times
14 Wed May 2025	371.15	374.80	374.80	366.00	0.301 times
13 Tue May 2025	370.75	371.80	375.00	366.20	0.422 times
12 Mon May 2025	364.25	350.10	368.95	350.10	0.832 times
09 Fri May 2025	341.70	338.25	353.95	332.25	0.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.3, but if it comes below 381.3, then a intra day sell could be more profitable.
If you take a sell trade below 381.3, then use 381.3 as stoploss and 367.05 as target. However if you take a buy trade in stock , then use 381.3 as stoploss and 398.4 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	349.80
Downside Target	362.00
Downside Target	374.70
Downside Target	380.00
Upside Target	391.45
Upside Target	401.75
Upside Target	414.90
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	375.78
Downside Intraday Target	362.17
Upside Intraday Target	402.38
Upside Intraday Target	415.37
Downside Intraday Target	388.77

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	389.40	380.00	401.75	375.15	1.74 times
16 Fri May 2025	373.70	350.10	380.00	350.10	1.146 times
09 Fri May 2025	341.70	355.45	365.20	332.25	1.426 times
02 Fri May 2025	355.20	367.00	374.70	349.80	0.491 times
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	389.40	355.00	401.75	332.25	0.839 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.79 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.