Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Eih Associated is 23099

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	377.50	371.00	380.00	369.00	1.227 times
14 Wed May 2025	371.15	374.80	374.80	366.00	0.498 times
13 Tue May 2025	370.75	371.80	375.00	366.20	0.697 times
12 Mon May 2025	364.25	350.10	368.95	350.10	1.375 times
09 Fri May 2025	341.70	338.25	353.95	332.25	1.261 times
08 Thu May 2025	344.25	354.90	362.85	342.40	0.987 times
07 Wed May 2025	349.95	342.60	353.60	340.55	1.266 times
06 Tue May 2025	349.15	365.00	365.20	346.85	1.04 times
05 Mon May 2025	362.30	355.45	363.05	354.15	0.632 times
02 Fri May 2025	355.20	355.00	358.15	349.80	0.866 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.2 as stoploss in an intra day sell trade for a target of 365.96. However, stock will show a bullish move above 379.2.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	349.80
Downside Target	362.00
Downside Target	374.70
Upside Target	380.00
Upside Target	384.00
Upside Target	391.45
Upside Target	414.90
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	358.4
Downside Intraday Target	339.3
Upside Intraday Target	388.3
Upside Intraday Target	399.1
Downside Intraday Target	369.2

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	377.50	350.10	380.00	350.10	0.732 times
09 Fri May 2025	341.70	355.45	365.20	332.25	1.426 times
02 Fri May 2025	355.20	367.00	374.70	349.80	0.491 times
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	377.50	355.00	380.00	332.25	0.37 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.47 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.