Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Eih Associated is 33037

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	384.60	387.50	393.95	381.40	0.767 times
02 Mon Jun 2025	387.50	391.00	403.70	380.10	1.894 times
30 Fri May 2025	388.65	389.85	392.40	385.20	0.764 times
29 Thu May 2025	385.05	384.20	386.85	380.05	0.359 times
28 Wed May 2025	384.15	388.00	388.00	382.90	0.393 times
27 Tue May 2025	385.00	389.95	390.00	382.00	0.845 times
26 Mon May 2025	389.90	392.00	392.00	383.95	0.598 times
23 Fri May 2025	387.85	386.50	394.40	386.00	0.656 times
22 Thu May 2025	389.40	387.80	401.75	386.50	1.404 times
21 Wed May 2025	385.60	389.80	390.90	377.55	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.4 as stoploss in an intra day sell trade for a target of 376.53. However, stock will show a bullish move above 391.4.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	350.10
Downside Target	363.95
Downside Target	375.15
Upside Target	391.45
Upside Target	392.40
Upside Target	401.75
Upside Target	403.70
Upside Target	414.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	375.23
Downside Intraday Target	365.87
Upside Intraday Target	398.83
Upside Intraday Target	413.07
Upside Intraday Target	389.47

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	384.60	391.00	403.70	380.10	0.899 times
30 Fri May 2025	388.65	392.00	392.40	380.05	0.375 times
23 Fri May 2025	387.85	380.00	401.75	375.15	1.898 times
16 Fri May 2025	373.70	350.10	380.00	350.10	1.146 times
09 Fri May 2025	341.70	355.45	365.20	332.25	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	384.60	391.00	403.70	380.10	0.138 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.15 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.