Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Eih Associated is 39915

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	385.05	384.20	386.85	380.05	0.298 times
28 Wed May 2025	384.15	388.00	388.00	382.90	0.325 times
27 Tue May 2025	385.00	389.95	390.00	382.00	0.699 times
26 Mon May 2025	389.90	392.00	392.00	383.95	0.495 times
23 Fri May 2025	387.85	386.50	394.40	386.00	0.543 times
22 Thu May 2025	389.40	387.80	401.75	386.50	1.162 times
21 Wed May 2025	385.60	389.80	390.90	377.55	0.749 times
20 Tue May 2025	386.30	387.00	393.00	375.15	1.805 times
19 Mon May 2025	383.25	380.00	398.70	379.00	2.269 times
16 Fri May 2025	373.70	379.30	380.00	369.90	1.242 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.7 as stoploss in an intra day sell trade for a target of 371.82. However, stock will show a bullish move above 387.7.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	349.80
Downside Target	363.95
Downside Target	374.70
Downside Target	380.05
Upside Target	391.45
Upside Target	392.00
Upside Target	401.75
Upside Target	414.90
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	379.4
Downside Intraday Target	373.75
Upside Intraday Target	391.35
Upside Intraday Target	397.65
Upside Intraday Target	385.7

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	385.05	392.00	392.00	380.05	0.278 times
23 Fri May 2025	387.85	380.00	401.75	375.15	1.898 times
16 Fri May 2025	373.70	350.10	380.00	350.10	1.146 times
09 Fri May 2025	341.70	355.45	365.20	332.25	1.426 times
02 Fri May 2025	355.20	367.00	374.70	349.80	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	385.05	355.00	401.75	332.25	0.992 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.33 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.