Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Eih Associated is 23348

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	406.25	402.00	414.90	401.00	2.601 times
03 Mon Feb 2025	402.50	400.00	409.00	384.05	2.11 times
31 Fri Jan 2025	378.05	375.65	380.90	369.90	0.479 times
30 Thu Jan 2025	372.10	373.00	377.25	366.95	0.52 times
29 Wed Jan 2025	370.50	351.00	374.95	351.00	0.937 times
28 Tue Jan 2025	349.05	363.00	363.95	337.30	1.479 times
27 Mon Jan 2025	361.55	375.00	375.00	355.20	1.345 times
24 Fri Jan 2025	377.10	387.90	387.90	375.00	0.664 times
23 Thu Jan 2025	390.85	375.10	399.45	375.10	0.714 times
22 Wed Jan 2025	378.50	393.75	393.75	375.10	0.821 times

Stock of Eih Associated (EIHAHOTELS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403.6, but if it comes below 403.6, then a intra day sell could be more profitable.
If you take a sell trade below 403.6, then use 403.6 as stoploss and 387.04 as target. However if you take a buy trade in stock , then use 403.6 as stoploss and 423.5 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Downside Target	362.10
Downside Target	375.00
Upside Target	408.05
Upside Target	409.00
Upside Target	409.95
Upside Target	414.90
Upside Target	418.40
Upside Target	442.00
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	388.57
Downside Intraday Target	370.88
Upside Intraday Target	419.42
Upside Intraday Target	432.58
Downside Intraday Target	401.73

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	406.25	400.00	414.90	384.05	0.99 times
31 Fri Jan 2025	378.05	375.00	380.90	337.30	1.237 times
24 Fri Jan 2025	377.10	399.05	409.95	375.00	0.625 times
17 Fri Jan 2025	393.75	400.00	408.05	365.30	0.706 times
10 Fri Jan 2025	396.55	441.90	442.00	388.20	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	406.25	400.00	414.90	384.05	0.109 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.07 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.