Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Eih Associated is 20451

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	378.05	375.65	380.90	369.90	0.547 times
30 Thu Jan 2025	372.10	373.00	377.25	366.95	0.593 times
29 Wed Jan 2025	370.50	351.00	374.95	351.00	1.069 times
28 Tue Jan 2025	349.05	363.00	363.95	337.30	1.689 times
27 Mon Jan 2025	361.55	375.00	375.00	355.20	1.536 times
24 Fri Jan 2025	377.10	387.90	387.90	375.00	0.758 times
23 Thu Jan 2025	390.85	375.10	399.45	375.10	0.815 times
22 Wed Jan 2025	378.50	393.75	393.75	375.10	0.938 times
21 Tue Jan 2025	387.95	401.20	402.10	385.00	1.064 times
20 Mon Jan 2025	399.95	399.05	409.95	392.20	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.9 as stoploss in an intra day buy trade for a target of 388.38. However, stock will show a bearish move below 369.9.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Downside Target	362.10
Downside Target	375.00
Upside Target	409.00
Upside Target	409.95
Upside Target	418.40
Upside Target	435.55
Upside Target	442.00
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	349.93
Downside Intraday Target	321.82
Upside Intraday Target	393.53
Upside Intraday Target	409.02
Downside Intraday Target	365.42

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	378.05	375.00	380.90	337.30	1.237 times
24 Fri Jan 2025	377.10	399.05	409.95	375.00	0.625 times
17 Fri Jan 2025	393.75	400.00	408.05	365.30	0.706 times
10 Fri Jan 2025	396.55	441.90	442.00	388.20	0.365 times
03 Fri Jan 2025	438.70	432.20	455.70	401.00	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times
31 Thu Oct 2024	369.00	393.90	418.40	335.45	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.23 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.