Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Eih Associated is 23177

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	349.05	363.00	363.95	337.30	1.49 times
27 Mon Jan 2025	361.55	375.00	375.00	355.20	1.355 times
24 Fri Jan 2025	377.10	387.90	387.90	375.00	0.669 times
23 Thu Jan 2025	390.85	375.10	399.45	375.10	0.719 times
22 Wed Jan 2025	378.50	393.75	393.75	375.10	0.828 times
21 Tue Jan 2025	387.95	401.20	402.10	385.00	0.939 times
20 Mon Jan 2025	399.95	399.05	409.95	392.20	0.721 times
17 Fri Jan 2025	393.75	391.00	398.40	389.05	0.637 times
16 Thu Jan 2025	395.55	396.00	405.50	392.65	1.324 times
15 Wed Jan 2025	396.00	382.30	408.05	382.30	2.206 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.4, for a target of 373.5 or 398.57

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Upside Target	362.10
Upside Target	375.00
Upside Target	388.10
Upside Target	409.00
Upside Target	409.95
Upside Target	418.40
Upside Target	435.55
Upside Target	442.00
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	332.57
Downside Intraday Target	316.08
Upside Intraday Target	370.27
Upside Intraday Target	391.48
Upside Intraday Target	353.78

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	349.05	375.00	375.00	337.30	0.734 times
24 Fri Jan 2025	377.10	399.05	409.95	375.00	0.625 times
17 Fri Jan 2025	393.75	400.00	408.05	365.30	0.706 times
10 Fri Jan 2025	396.55	441.90	442.00	388.20	0.365 times
03 Fri Jan 2025	438.70	432.20	455.70	401.00	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	349.05	415.00	455.70	337.30	0.655 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times
31 Thu Oct 2024	369.00	393.90	418.40	335.45	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.84 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.