Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Eih Associated is 25232

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	370.50	351.00	374.95	351.00	0.867 times
28 Tue Jan 2025	349.05	363.00	363.95	337.30	1.369 times
27 Mon Jan 2025	361.55	375.00	375.00	355.20	1.245 times
24 Fri Jan 2025	377.10	387.90	387.90	375.00	0.614 times
23 Thu Jan 2025	390.85	375.10	399.45	375.10	0.66 times
22 Wed Jan 2025	378.50	393.75	393.75	375.10	0.76 times
21 Tue Jan 2025	387.95	401.20	402.10	385.00	0.863 times
20 Mon Jan 2025	399.95	399.05	409.95	392.20	0.662 times
17 Fri Jan 2025	393.75	391.00	398.40	389.05	0.585 times
16 Thu Jan 2025	395.55	396.00	405.50	392.65	1.216 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371.6, but if it comes above 371.6, then a intra day buy could be more profitable.
If you take a sell trade below 371.6, then use 371.6 as stoploss and 343.8 as target. However if you take a buy trade in stock , then use 371.6 as stoploss and 394.74 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Downside Target	362.10
Upside Target	375.00
Upside Target	388.10
Upside Target	409.00
Upside Target	409.95
Upside Target	418.40
Upside Target	435.55
Upside Target	442.00
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	346.87
Downside Intraday Target	323.23
Upside Intraday Target	384.57
Upside Intraday Target	398.63
Downside Intraday Target	360.93

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	370.50	375.00	375.00	337.30	0.978 times
24 Fri Jan 2025	377.10	399.05	409.95	375.00	0.625 times
17 Fri Jan 2025	393.75	400.00	408.05	365.30	0.706 times
10 Fri Jan 2025	396.55	441.90	442.00	388.20	0.365 times
03 Fri Jan 2025	438.70	432.20	455.70	401.00	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	370.50	415.00	455.70	337.30	0.669 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times
31 Thu Oct 2024	369.00	393.90	418.40	335.45	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.48 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.