(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of De Nora is 28202
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1566.80 | 1604.75 | 1610.00 | 1551.55 | 0.512 times |
11 Thu Jan 2024 | 1593.10 | 1586.00 | 1605.20 | 1567.00 | 0.357 times |
10 Wed Jan 2024 | 1581.30 | 1609.25 | 1620.85 | 1575.25 | 0.328 times |
09 Tue Jan 2024 | 1609.25 | 1620.00 | 1639.00 | 1597.70 | 0.608 times |
08 Mon Jan 2024 | 1601.40 | 1581.00 | 1628.00 | 1561.00 | 1.338 times |
05 Fri Jan 2024 | 1575.65 | 1606.35 | 1615.00 | 1551.00 | 2.105 times |
04 Thu Jan 2024 | 1557.65 | 1491.20 | 1616.45 | 1491.20 | 2.827 times |
03 Wed Jan 2024 | 1497.65 | 1510.45 | 1538.00 | 1490.25 | 0.72 times |
02 Tue Jan 2024 | 1505.85 | 1525.60 | 1525.60 | 1495.00 | 0.684 times |
01 Mon Jan 2024 | 1510.50 | 1543.00 | 1559.95 | 1496.50 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1592.3 or till 1633.3. Use a stoploss of 1558.08 and if this stock hits its stoploss, then it can fall down till 1523.91
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1430.00 |
Downside Target | 1480.25 |
Upside Target | 1585.25 |
Upside Target | 1639.00 |
Upside Target | 1650.00 |
Upside Target | 1661.30 |
Upside Target | 1703.95 |
Upside Target | 1844.90 |
Upside Target | 1850.00 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1532.57 |
Downside Intraday Target | 1498.33 |
Upside Intraday Target | 1620.02 |
Upside Intraday Target | 1673.23 |
Upside Intraday Target | 1585.78 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1566.80 | 1581.00 | 1639.00 | 1551.55 | 0.441 times |
05 Fri Jan 2024 | 1575.65 | 1543.00 | 1616.45 | 1490.25 | 5.358 times |
29 Fri Dec 2023 | 1534.60 | 1600.00 | 1614.00 | 1525.00 | 0.395 times |
22 Fri Dec 2023 | 1560.15 | 1607.00 | 1635.10 | 1498.00 | 1.779 times |
15 Fri Dec 2023 | 1609.85 | 1659.70 | 1661.30 | 1585.25 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1566.80 | 1543.00 | 1639.00 | 1490.25 | 1.06 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
31 Tue Oct 2023 | 1766.40 | 1495.05 | 1844.90 | 1430.00 | 3.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.29 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.29 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.