(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of De Nora is 27596
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1609.25 | 1620.00 | 1639.00 | 1597.70 | 0.622 times |
08 Mon Jan 2024 | 1601.40 | 1581.00 | 1628.00 | 1561.00 | 1.367 times |
05 Fri Jan 2024 | 1575.65 | 1606.35 | 1615.00 | 1551.00 | 2.151 times |
04 Thu Jan 2024 | 1557.65 | 1491.20 | 1616.45 | 1491.20 | 2.889 times |
03 Wed Jan 2024 | 1497.65 | 1510.45 | 1538.00 | 1490.25 | 0.736 times |
02 Tue Jan 2024 | 1505.85 | 1525.60 | 1525.60 | 1495.00 | 0.699 times |
01 Mon Jan 2024 | 1510.50 | 1543.00 | 1559.95 | 1496.50 | 0.8 times |
29 Fri Dec 2023 | 1534.60 | 1549.00 | 1549.00 | 1525.00 | 0.256 times |
28 Thu Dec 2023 | 1541.25 | 1534.20 | 1555.45 | 1531.85 | 0.2 times |
27 Wed Dec 2023 | 1535.50 | 1547.40 | 1579.95 | 1530.00 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1601.6, but if it comes below 1601.6, then a intra day sell could be more profitable.
If you take a sell trade below 1601.6, then use 1601.6 as stoploss and 1562.86 as target. However if you take a buy trade in stock , then use 1601.6 as stoploss and 1648 as target.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1430.00 |
Downside Target | 1480.25 |
Downside Target | 1561.00 |
Upside Target | 1639.00 |
Upside Target | 1650.00 |
Upside Target | 1661.30 |
Upside Target | 1703.95 |
Upside Target | 1844.90 |
Upside Target | 1850.00 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1567.17 |
Downside Intraday Target | 1525.08 |
Upside Intraday Target | 1645.17 |
Upside Intraday Target | 1681.08 |
Downside Intraday Target | 1603.08 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1609.25 | 1581.00 | 1639.00 | 1561.00 | 0.273 times |
05 Fri Jan 2024 | 1575.65 | 1543.00 | 1616.45 | 1490.25 | 5.358 times |
29 Fri Dec 2023 | 1534.60 | 1600.00 | 1614.00 | 1525.00 | 0.395 times |
22 Fri Dec 2023 | 1560.15 | 1607.00 | 1635.10 | 1498.00 | 1.779 times |
15 Fri Dec 2023 | 1609.85 | 1659.70 | 1661.30 | 1585.25 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1609.25 | 1543.00 | 1639.00 | 1490.25 | 0.937 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
31 Tue Oct 2023 | 1766.40 | 1495.05 | 1844.90 | 1430.00 | 3.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.31 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.31 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.