(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of De Nora is 15583
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.65 | 1491.20 | 1616.45 | 1491.20 | 5.116 times |
03 Wed Jan 2024 | 1497.65 | 1510.45 | 1538.00 | 1490.25 | 1.304 times |
02 Tue Jan 2024 | 1505.85 | 1525.60 | 1525.60 | 1495.00 | 1.237 times |
01 Mon Jan 2024 | 1510.50 | 1543.00 | 1559.95 | 1496.50 | 1.417 times |
29 Fri Dec 2023 | 1534.60 | 1549.00 | 1549.00 | 1525.00 | 0.453 times |
28 Thu Dec 2023 | 1541.25 | 1534.20 | 1555.45 | 1531.85 | 0.354 times |
27 Wed Dec 2023 | 1535.50 | 1547.40 | 1579.95 | 1530.00 | 0.543 times |
26 Tue Dec 2023 | 1547.40 | 1600.00 | 1614.00 | 1530.00 | 1.055 times |
22 Fri Dec 2023 | 1560.15 | 1522.65 | 1578.00 | 1522.65 | 0.719 times |
21 Thu Dec 2023 | 1512.05 | 1543.95 | 1557.00 | 1498.00 | 1.79 times |
Stock of De Nora (DENORA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1522.5 or till 1465.5. Use a stoploss of 1570.01 and if the stock hits stoploss, then it can shoot up till 1617.53
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1430.00 |
Downside Target | 1480.25 |
Upside Target | 1585.25 |
Upside Target | 1635.10 |
Upside Target | 1650.00 |
Upside Target | 1661.30 |
Upside Target | 1703.95 |
Upside Target | 1844.90 |
Upside Target | 1850.00 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1493.12 |
Downside Intraday Target | 1428.58 |
Upside Intraday Target | 1619.32 |
Upside Intraday Target | 1680.98 |
Downside Intraday Target | 1554.78 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.65 | 1543.00 | 1616.45 | 1490.25 | 3.774 times |
29 Fri Dec 2023 | 1534.60 | 1600.00 | 1614.00 | 1525.00 | 0.395 times |
22 Fri Dec 2023 | 1560.15 | 1607.00 | 1635.10 | 1498.00 | 1.779 times |
15 Fri Dec 2023 | 1609.85 | 1659.70 | 1661.30 | 1585.25 | 0.675 times |
08 Fri Dec 2023 | 1650.55 | 1685.00 | 1703.95 | 1627.00 | 1.427 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.65 | 1543.00 | 1616.45 | 1490.25 | 0.518 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
31 Tue Oct 2023 | 1766.40 | 1495.05 | 1844.90 | 1430.00 | 3.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.2 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.2 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.