(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of De Nora is 27668
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 1581.30 | 1609.25 | 1620.85 | 1575.25 | 0.334 times |
09 Tue Jan 2024 | 1609.25 | 1620.00 | 1639.00 | 1597.70 | 0.62 times |
08 Mon Jan 2024 | 1601.40 | 1581.00 | 1628.00 | 1561.00 | 1.364 times |
05 Fri Jan 2024 | 1575.65 | 1606.35 | 1615.00 | 1551.00 | 2.145 times |
04 Thu Jan 2024 | 1557.65 | 1491.20 | 1616.45 | 1491.20 | 2.882 times |
03 Wed Jan 2024 | 1497.65 | 1510.45 | 1538.00 | 1490.25 | 0.734 times |
02 Tue Jan 2024 | 1505.85 | 1525.60 | 1525.60 | 1495.00 | 0.697 times |
01 Mon Jan 2024 | 1510.50 | 1543.00 | 1559.95 | 1496.50 | 0.798 times |
29 Fri Dec 2023 | 1534.60 | 1549.00 | 1549.00 | 1525.00 | 0.255 times |
28 Thu Dec 2023 | 1541.25 | 1534.20 | 1555.45 | 1531.85 | 0.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1597.8 as stoploss in an intra day sell trade for a target of 1561. However, stock will show a bullish move above 1597.8.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1430.00 |
Downside Target | 1480.25 |
Downside Target | 1561.00 |
Upside Target | 1639.00 |
Upside Target | 1650.00 |
Upside Target | 1661.30 |
Upside Target | 1703.95 |
Upside Target | 1844.90 |
Upside Target | 1850.00 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1548.53 |
Downside Intraday Target | 1515.77 |
Upside Intraday Target | 1626.53 |
Upside Intraday Target | 1671.77 |
Upside Intraday Target | 1593.77 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 1581.30 | 1581.00 | 1639.00 | 1561.00 | 0.319 times |
05 Fri Jan 2024 | 1575.65 | 1543.00 | 1616.45 | 1490.25 | 5.358 times |
29 Fri Dec 2023 | 1534.60 | 1600.00 | 1614.00 | 1525.00 | 0.395 times |
22 Fri Dec 2023 | 1560.15 | 1607.00 | 1635.10 | 1498.00 | 1.779 times |
15 Fri Dec 2023 | 1609.85 | 1659.70 | 1661.30 | 1585.25 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 1581.30 | 1543.00 | 1639.00 | 1490.25 | 0.97 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
31 Tue Oct 2023 | 1766.40 | 1495.05 | 1844.90 | 1430.00 | 3.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.77 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.77 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.