Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 65711

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	402.15	383.95	413.20	379.05	3.117 times
09 Fri May 2025	371.10	365.00	378.50	360.00	1.452 times
08 Thu May 2025	368.55	379.90	384.60	363.65	0.986 times
07 Wed May 2025	376.55	370.00	378.90	367.20	1.387 times
06 Tue May 2025	373.35	391.10	395.05	370.00	0.635 times
05 Mon May 2025	388.20	378.65	391.25	370.00	0.98 times
02 Fri May 2025	376.65	375.10	381.65	367.65	0.84 times
30 Wed Apr 2025	376.25	391.75	394.30	373.35	0.782 times
29 Tue Apr 2025	389.95	397.05	405.15	388.00	0.719 times
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.843 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.9 as stoploss in an intra day sell trade for a target of 388.78. However, stock will show a bullish move above 404.9.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	360.00
Downside Target	367.65
Downside Target	395.05
Upside Target	405.15
Upside Target	413.20
Upside Target	416.65
Upside Target	422.80

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	383.07
Downside Intraday Target	363.98
Upside Intraday Target	417.22
Upside Intraday Target	432.28
Downside Intraday Target	398.13

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	402.15	383.95	413.20	379.05	0.573 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	402.15	375.10	413.20	360.00	0.348 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.94 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.