Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 128144

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	346.20	359.00	361.10	338.00	1.81 times
29 Wed Oct 2025	356.50	363.00	367.80	353.00	1.088 times
28 Tue Oct 2025	362.75	373.95	374.00	360.65	0.503 times
27 Mon Oct 2025	371.50	357.00	380.25	355.80	2.976 times
24 Fri Oct 2025	354.90	363.50	363.60	354.00	0.419 times
23 Thu Oct 2025	361.85	359.10	366.80	355.90	1.2 times
21 Tue Oct 2025	358.95	355.70	361.00	355.70	0.129 times
20 Mon Oct 2025	356.20	360.00	360.00	354.00	0.476 times
17 Fri Oct 2025	356.45	367.50	371.95	352.50	1.374 times
16 Thu Oct 2025	364.65	380.00	381.20	362.85	0.625 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 346.4, for a target of 355.1 or 362.39

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.00
Downside Target	344.90
Upside Target	363.45
Upside Target	380.25
Upside Target	382.00
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	329.38
Downside Intraday Target	312.57
Upside Intraday Target	371.63
Upside Intraday Target	397.07
Upside Intraday Target	354.82

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	346.20	357.00	380.25	338.00	2.868 times
24 Fri Oct 2025	354.90	360.00	366.80	354.00	0.588 times
17 Fri Oct 2025	356.45	370.85	382.00	352.50	2.34 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.28 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.