Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 52824

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	364.65	380.00	381.20	362.85	1.515 times
15 Wed Oct 2025	377.75	361.00	382.00	357.00	2.94 times
14 Tue Oct 2025	357.65	362.00	365.65	356.00	0.618 times
13 Mon Oct 2025	364.45	370.85	370.85	363.00	0.766 times
10 Fri Oct 2025	368.35	371.40	372.90	367.50	0.554 times
09 Thu Oct 2025	368.00	367.35	373.45	367.35	0.421 times
08 Wed Oct 2025	370.05	367.80	375.00	364.30	1.334 times
07 Tue Oct 2025	367.70	369.45	369.90	363.45	0.504 times
06 Mon Oct 2025	366.25	367.90	370.15	363.60	1.106 times
03 Fri Oct 2025	364.90	356.50	368.00	353.80	0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 372.4 or till 383.1. Use a stoploss of 363.44 and if this stock hits its stoploss, then it can fall down till 354.53

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Downside Target	356.00
Downside Target	363.45
Upside Target	381.70
Upside Target	382.00
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	353.1
Downside Intraday Target	341.55
Upside Intraday Target	379.1
Upside Intraday Target	393.55
Upside Intraday Target	367.55

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	364.65	370.85	382.00	356.00	1.49 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times
26 Fri Sep 2025	347.25	372.00	374.65	344.90	1.016 times
19 Fri Sep 2025	374.30	374.65	381.70	366.60	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	364.65	350.50	382.00	346.25	0.277 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.2 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.