Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 46674

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	367.70	369.45	369.90	363.45	0.571 times
06 Mon Oct 2025	366.25	367.90	370.15	363.60	1.252 times
03 Fri Oct 2025	364.90	356.50	368.00	353.80	0.954 times
01 Wed Oct 2025	352.70	350.50	361.00	346.25	1.034 times
30 Tue Sep 2025	349.45	346.50	352.00	346.50	0.418 times
29 Mon Sep 2025	347.85	347.25	352.30	345.35	0.872 times
26 Fri Sep 2025	347.25	352.40	353.45	344.90	1.106 times
25 Thu Sep 2025	352.40	360.00	363.10	350.00	1.503 times
24 Wed Sep 2025	363.40	366.55	370.90	360.25	1.339 times
23 Tue Sep 2025	366.70	372.00	372.25	366.00	0.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 375.4 or till 387.3. Use a stoploss of 365.59 and if this stock hits its stoploss, then it can fall down till 355.73

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Downside Target	363.45
Upside Target	370.15
Upside Target	374.65
Upside Target	381.70
Upside Target	383.85
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	364.05
Downside Intraday Target	360.4
Upside Intraday Target	370.75
Upside Intraday Target	373.8
Downside Intraday Target	367.1

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	367.70	367.90	370.15	363.45	0.556 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times
26 Fri Sep 2025	347.25	372.00	374.65	344.90	1.016 times
19 Fri Sep 2025	374.30	374.65	381.70	366.60	0.9 times
12 Fri Sep 2025	370.95	378.25	383.85	368.05	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	367.70	350.50	370.15	346.25	0.081 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.66 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.