Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 106703

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	389.95	397.05	405.15	388.00	0.443 times
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.519 times
25 Fri Apr 2025	392.10	410.95	412.00	388.35	0.847 times
24 Thu Apr 2025	407.40	404.50	422.80	404.30	1.643 times
23 Wed Apr 2025	404.50	416.00	417.50	398.50	0.804 times
22 Tue Apr 2025	412.75	408.90	419.50	389.60	1.099 times
21 Mon Apr 2025	405.35	411.75	413.45	401.40	0.654 times
17 Thu Apr 2025	405.65	408.75	416.65	399.85	0.99 times
16 Wed Apr 2025	405.45	400.40	411.85	399.50	1.347 times
15 Tue Apr 2025	398.05	376.60	404.35	374.50	1.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 403.9 or till 427.1. Use a stoploss of 384.46 and if this stock hits its stoploss, then it can fall down till 365.07

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	358.55
Downside Target	371.95
Downside Target	382.90
Downside Target	389.00
Upside Target	393.25
Upside Target	405.15
Upside Target	416.65
Upside Target	422.80
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	383.15
Downside Intraday Target	376.35
Upside Intraday Target	400.95
Upside Intraday Target	411.95
Upside Intraday Target	394.15

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	389.95	390.50	405.15	387.35	0.191 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	389.95	360.95	422.80	325.00	0.717 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.94 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.