Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 78785

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	297.65	304.80	307.85	296.85	1.017 times
11 Thu Dec 2025	305.55	296.50	313.80	296.45	1.919 times
10 Wed Dec 2025	296.85	281.70	309.15	281.70	2.26 times
09 Tue Dec 2025	281.70	291.55	291.55	278.60	2.801 times
08 Mon Dec 2025	291.55	295.45	304.00	290.00	0.464 times
05 Fri Dec 2025	295.45	298.35	298.35	291.60	0.325 times
04 Thu Dec 2025	295.55	299.80	302.60	295.00	0.423 times
03 Wed Dec 2025	297.90	303.90	304.85	295.10	0.478 times
02 Tue Dec 2025	303.55	306.15	308.80	302.20	0.317 times
01 Mon Dec 2025	305.85	309.55	310.70	302.10	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.7 as stoploss in an intra day buy trade for a target of 305.32. However, stock will show a bearish move below 295.7.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	278.60
Downside Target	291.60
Upside Target	308.05
Upside Target	321.90
Upside Target	338.00
Upside Target	344.90
Upside Target	346.00
Upside Target	380.25
Upside Target	382.00
Upside Target	384.15
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	279.57
Downside Intraday Target	261.48
Upside Intraday Target	314.77
Upside Intraday Target	331.88
Downside Intraday Target	296.68

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	297.65	295.45	313.80	278.60	3.733 times
05 Fri Dec 2025	295.45	309.55	310.70	291.60	1.393 times
28 Fri Nov 2025	309.10	317.90	321.90	308.05	0.788 times
21 Fri Nov 2025	314.15	323.80	325.95	308.75	0.199 times
30 Thu Oct 2025	346.20	357.00	380.25	338.00	2.868 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	297.65	309.55	313.80	278.60	2.907 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.06 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.