Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 95615

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	372.05	358.05	374.50	358.05	0.517 times
09 Wed Apr 2025	354.45	363.65	363.85	351.40	0.411 times
08 Tue Apr 2025	359.10	366.20	374.75	357.05	0.848 times
07 Mon Apr 2025	356.30	325.00	362.35	325.00	1.247 times
04 Fri Apr 2025	377.30	389.70	390.70	372.00	0.666 times
03 Thu Apr 2025	387.15	379.00	393.25	373.25	1.294 times
02 Wed Apr 2025	379.00	373.50	383.30	358.55	1.003 times
01 Tue Apr 2025	368.40	360.95	377.45	358.55	0.915 times
28 Fri Mar 2025	360.95	354.65	371.00	354.65	1.236 times
27 Thu Mar 2025	358.15	359.30	365.25	353.35	1.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.7 as stoploss in an intra day sell trade for a target of 358.2. However, stock will show a bullish move above 377.7.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Downside Target	324.00
Downside Target	336.40
Downside Target	353.35
Downside Target	371.95
Upside Target	382.90
Upside Target	389.00
Upside Target	393.25
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	339.78
Downside Intraday Target	307.52
Upside Intraday Target	389.53
Upside Intraday Target	407.02
Downside Intraday Target	357.27

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times
28 Fri Mar 2025	360.95	370.25	382.90	353.35	0.67 times
21 Fri Mar 2025	368.40	319.00	375.25	313.55	1.714 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	372.05	360.95	393.25	325.00	0.274 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.67 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.