Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 148601

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	358.15	359.30	365.25	353.35	0.725 times
26 Wed Mar 2025	357.85	372.75	381.00	353.35	0.806 times
25 Tue Mar 2025	371.35	380.10	380.55	365.55	0.752 times
24 Mon Mar 2025	374.50	370.25	382.90	370.20	0.675 times
21 Fri Mar 2025	368.40	359.65	375.25	356.95	1.158 times
20 Thu Mar 2025	357.85	366.95	368.00	355.60	0.525 times
19 Wed Mar 2025	364.85	343.60	367.00	343.60	1.702 times
18 Tue Mar 2025	341.85	317.95	344.40	317.45	1.575 times
17 Mon Mar 2025	316.35	319.00	325.20	313.55	0.644 times
13 Thu Mar 2025	316.60	322.80	327.95	313.20	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359 as stoploss in an intra day sell trade for a target of 334.3. However, stock will show a bullish move above 359.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Downside Target	324.00
Downside Target	336.40
Downside Target	343.15
Downside Target	353.35
Upside Target	360.50
Upside Target	371.95
Upside Target	382.90
Upside Target	385.00
Upside Target	389.00
Upside Target	474.90
Upside Target	477.75

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	346.7
Downside Intraday Target	335.25
Upside Intraday Target	376.25
Upside Intraday Target	394.35
Upside Intraday Target	364.8

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	358.15	370.25	382.90	353.35	0.528 times
21 Fri Mar 2025	368.40	319.00	375.25	313.55	1.714 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times
07 Fri Mar 2025	332.30	308.00	343.15	291.00	1.71 times
28 Fri Feb 2025	307.65	339.95	344.00	306.00	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	358.15	308.00	382.90	291.00	1.666 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.63 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.