Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 112955

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	316.35	319.00	325.20	313.55	0.847 times
13 Thu Mar 2025	316.60	322.80	327.95	313.20	1.063 times
12 Wed Mar 2025	321.55	311.10	327.20	309.65	1.784 times
11 Tue Mar 2025	309.55	309.00	314.50	305.10	0.727 times
10 Mon Mar 2025	313.75	334.00	336.40	306.80	0.727 times
07 Fri Mar 2025	332.30	328.25	343.15	324.70	1.054 times
06 Thu Mar 2025	326.60	320.30	330.00	320.30	0.765 times
05 Wed Mar 2025	322.75	299.55	327.65	299.45	0.921 times
04 Tue Mar 2025	298.15	297.10	305.00	291.00	0.984 times
03 Mon Mar 2025	298.90	308.00	312.60	291.30	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.6 as stoploss in an intra day buy trade for a target of 324.56. However, stock will show a bearish move below 310.6.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Upside Target	324.00
Upside Target	336.40
Upside Target	343.15
Upside Target	354.00
Upside Target	360.50
Upside Target	371.95
Upside Target	385.00
Upside Target	389.00
Upside Target	474.90
Upside Target	477.75

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	311.53
Downside Intraday Target	306.72
Upside Intraday Target	323.18
Upside Intraday Target	330.02
Upside Intraday Target	318.37

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	316.35	319.00	325.20	313.55	0.197 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times
07 Fri Mar 2025	332.30	308.00	343.15	291.00	1.71 times
28 Fri Feb 2025	307.65	339.95	344.00	306.00	0.765 times
21 Fri Feb 2025	338.25	335.85	354.00	325.00	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	316.35	308.00	343.15	291.00	0.809 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.18 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.