Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 85421

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	322.75	299.55	327.65	299.45	1.218 times
04 Tue Mar 2025	298.15	297.10	305.00	291.00	1.301 times
03 Mon Mar 2025	298.90	308.00	312.60	291.30	1.287 times
28 Fri Feb 2025	307.65	323.00	324.45	306.00	1.325 times
27 Thu Feb 2025	327.05	328.10	330.85	320.40	0.86 times
25 Tue Feb 2025	327.20	335.85	342.65	325.55	0.943 times
24 Mon Feb 2025	340.95	339.95	344.00	331.05	0.504 times
21 Fri Feb 2025	338.25	343.15	354.00	336.00	0.67 times
20 Thu Feb 2025	343.15	335.00	346.70	330.05	0.951 times
19 Wed Feb 2025	336.65	327.50	339.35	325.10	0.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.9 as stoploss in an intra day buy trade for a target of 334.68. However, stock will show a bearish move below 316.9.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Upside Target	323.00
Upside Target	340.50
Upside Target	354.00
Upside Target	365.00
Upside Target	371.95
Upside Target	385.00
Upside Target	389.00
Upside Target	474.90
Upside Target	477.75

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	299.95
Downside Intraday Target	277.15
Upside Intraday Target	336.6
Upside Intraday Target	350.45
Downside Intraday Target	313.8

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	322.75	308.00	327.65	291.00	1.048 times
28 Fri Feb 2025	307.65	339.95	344.00	306.00	0.765 times
21 Fri Feb 2025	338.25	335.85	354.00	325.00	0.991 times
14 Fri Feb 2025	340.05	357.10	365.00	323.00	1.647 times
07 Fri Feb 2025	360.60	346.50	371.95	340.50	0.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	322.75	308.00	327.65	291.00	0.237 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.95 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.