Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 86025

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	332.30	328.25	343.15	324.70	1.384 times
06 Thu Mar 2025	326.60	320.30	330.00	320.30	1.004 times
05 Wed Mar 2025	322.75	299.55	327.65	299.45	1.21 times
04 Tue Mar 2025	298.15	297.10	305.00	291.00	1.292 times
03 Mon Mar 2025	298.90	308.00	312.60	291.30	1.278 times
28 Fri Feb 2025	307.65	323.00	324.45	306.00	1.315 times
27 Thu Feb 2025	327.05	328.10	330.85	320.40	0.854 times
25 Tue Feb 2025	327.20	335.85	342.65	325.55	0.937 times
24 Mon Feb 2025	340.95	339.95	344.00	331.05	0.5 times
21 Fri Feb 2025	338.25	343.15	354.00	336.00	0.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.5 or till 364.6. Use a stoploss of 331.38 and if this stock hits its stoploss, then it can fall down till 316.26

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	323.00
Upside Target	340.50
Upside Target	354.00
Upside Target	365.00
Upside Target	371.95
Upside Target	385.00
Upside Target	389.00
Upside Target	474.90
Upside Target	477.75

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	301.15
Downside Intraday Target	270
Upside Intraday Target	353.3
Upside Intraday Target	374.3
Downside Intraday Target	322.15

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	332.30	308.00	343.15	291.00	1.71 times
28 Fri Feb 2025	307.65	339.95	344.00	306.00	0.765 times
21 Fri Feb 2025	338.25	335.85	354.00	325.00	0.991 times
14 Fri Feb 2025	340.05	357.10	365.00	323.00	1.647 times
07 Fri Feb 2025	360.60	346.50	371.95	340.50	0.397 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	332.30	308.00	343.15	291.00	0.386 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.13 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.