Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 102853

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	354.45	363.65	363.85	351.40	0.383 times
08 Tue Apr 2025	359.10	366.20	374.75	357.05	0.788 times
07 Mon Apr 2025	356.30	325.00	362.35	325.00	1.159 times
04 Fri Apr 2025	377.30	389.70	390.70	372.00	0.619 times
03 Thu Apr 2025	387.15	379.00	393.25	373.25	1.203 times
02 Wed Apr 2025	379.00	373.50	383.30	358.55	0.932 times
01 Tue Apr 2025	368.40	360.95	377.45	358.55	0.851 times
28 Fri Mar 2025	360.95	354.65	371.00	354.65	1.149 times
27 Thu Mar 2025	358.15	359.30	365.25	353.35	1.048 times
26 Wed Mar 2025	357.85	372.75	381.00	353.35	1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 333.2 or till 306.8. Use a stoploss of 355.08 and if the stock hits stoploss, then it can shoot up till 377.01

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Downside Target	324.00
Downside Target	336.40
Downside Target	353.35
Upside Target	371.95
Upside Target	382.90
Upside Target	389.00
Upside Target	393.25
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	328.05
Downside Intraday Target	301.65
Upside Intraday Target	377.8
Upside Intraday Target	401.15
Downside Intraday Target	351.4

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	354.45	325.00	374.75	325.00	0.646 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times
28 Fri Mar 2025	360.95	370.25	382.90	353.35	0.67 times
21 Fri Mar 2025	368.40	319.00	375.25	313.55	1.714 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	354.45	360.95	393.25	325.00	0.254 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.21 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.