Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 104779

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.10	366.20	374.75	357.05	0.773 times
07 Mon Apr 2025	356.30	325.00	362.35	325.00	1.138 times
04 Fri Apr 2025	377.30	389.70	390.70	372.00	0.608 times
03 Thu Apr 2025	387.15	379.00	393.25	373.25	1.181 times
02 Wed Apr 2025	379.00	373.50	383.30	358.55	0.915 times
01 Tue Apr 2025	368.40	360.95	377.45	358.55	0.835 times
28 Fri Mar 2025	360.95	354.65	371.00	354.65	1.128 times
27 Thu Mar 2025	358.15	359.30	365.25	353.35	1.029 times
26 Wed Mar 2025	357.85	372.75	381.00	353.35	1.143 times
25 Tue Mar 2025	371.35	380.10	380.55	365.55	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 376.7 or till 405.2. Use a stoploss of 353.04 and if this stock hits its stoploss, then it can fall down till 329.33

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Downside Target	324.00
Downside Target	336.40
Downside Target	353.35
Upside Target	371.95
Upside Target	382.90
Upside Target	389.00
Upside Target	393.25
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	331.15
Downside Intraday Target	303.2
Upside Intraday Target	380.9
Upside Intraday Target	402.7
Downside Intraday Target	352.95

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.10	325.00	374.75	325.00	0.54 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times
28 Fri Mar 2025	360.95	370.25	382.90	353.35	0.67 times
21 Fri Mar 2025	368.40	319.00	375.25	313.55	1.714 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.10	360.95	393.25	325.00	0.237 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.22 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.