Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Odisha Cement is 202393

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1989.00	1981.00	2002.40	1975.20	0.616 times
04 Thu Dec 2025	1990.30	1983.50	2002.50	1971.80	0.651 times
03 Wed Dec 2025	1983.50	1990.00	1999.00	1963.70	0.712 times
02 Tue Dec 2025	1986.80	2015.00	2016.50	1979.10	0.679 times
01 Mon Dec 2025	2009.40	2010.70	2021.70	1998.20	0.604 times
28 Fri Nov 2025	2009.40	2011.00	2025.30	2000.60	0.901 times
27 Thu Nov 2025	2019.20	2030.00	2030.20	1997.00	1.364 times
26 Wed Nov 2025	2026.60	2002.30	2057.00	2002.30	0.696 times
25 Tue Nov 2025	2019.90	2013.00	2040.00	2010.00	2.151 times
24 Mon Nov 2025	2022.80	2001.10	2028.00	1986.00	1.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1995.6, but if it comes above 1995.6, then a intra day buy could be more profitable.
If you take a sell trade below 1995.6, then use 1995.6 as stoploss and 1971.1 as target. However if you take a buy trade in stock , then use 1995.6 as stoploss and 2016.11 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1963.70
Upside Target	2068.40
Upside Target	2083.40
Upside Target	2099.60
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1961.23
Downside Intraday Target	1933.47
Upside Intraday Target	2019.23
Upside Intraday Target	2049.47
Upside Intraday Target	1991.47

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1989.00	2010.70	2021.70	1963.70	0.491 times
28 Fri Nov 2025	2009.40	2001.10	2057.00	1986.00	1.627 times
21 Fri Nov 2025	2009.20	2032.60	2044.70	1982.00	1.504 times
14 Fri Nov 2025	2032.60	2036.10	2068.40	2016.60	0.711 times
07 Fri Nov 2025	2037.50	2080.80	2099.60	2029.10	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1989.00	2010.70	2021.70	1963.70	0.189 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2010.37 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.