Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Odisha Cement is 137561

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2022.80	2001.10	2028.00	1986.00	2.251 times
21 Fri Nov 2025	2009.20	2012.10	2019.40	1991.40	1.048 times
20 Thu Nov 2025	2012.10	2020.00	2022.10	2001.40	0.971 times
19 Wed Nov 2025	2021.30	1991.00	2035.10	1982.00	1.515 times
18 Tue Nov 2025	1991.00	2029.60	2029.60	1983.20	1.614 times
17 Mon Nov 2025	2014.60	2032.60	2044.70	2010.40	0.859 times
14 Fri Nov 2025	2032.60	2045.00	2055.00	2016.60	0.631 times
13 Thu Nov 2025	2047.80	2049.00	2068.40	2032.30	1.066 times
12 Wed Nov 2025	2036.20	2049.00	2049.00	2020.90	0.77 times
11 Tue Nov 2025	2044.80	2055.60	2064.60	2031.00	0.781 times

Stock of Odisha Cement (DALBHARAT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2013.9 as stoploss in an intra day buy trade for a target of 2052.69. However, stock will show a bearish move below 2013.9.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1982.00
Upside Target	2099.60
Upside Target	2121.80
Upside Target	2145.00
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1996.53
Downside Intraday Target	1970.27
Upside Intraday Target	2038.53
Upside Intraday Target	2054.27
Downside Intraday Target	2012.27

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2022.80	2001.10	2028.00	1986.00	0.375 times
21 Fri Nov 2025	2009.20	2032.60	2044.70	1982.00	1.504 times
14 Fri Nov 2025	2032.60	2036.10	2068.40	2016.60	0.711 times
07 Fri Nov 2025	2037.50	2080.80	2099.60	2029.10	0.384 times
31 Fri Oct 2025	2096.80	2103.70	2145.00	2083.40	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2022.80	2080.80	2099.60	1982.00	0.335 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2020.63 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.