Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Odisha Cement is 138260

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2012.10	2020.00	2022.10	2001.40	0.966 times
19 Wed Nov 2025	2021.30	1991.00	2035.10	1982.00	1.507 times
18 Tue Nov 2025	1991.00	2029.60	2029.60	1983.20	1.606 times
17 Mon Nov 2025	2014.60	2032.60	2044.70	2010.40	0.854 times
14 Fri Nov 2025	2032.60	2045.00	2055.00	2016.60	0.627 times
13 Thu Nov 2025	2047.80	2049.00	2068.40	2032.30	1.061 times
12 Wed Nov 2025	2036.20	2049.00	2049.00	2020.90	0.767 times
11 Tue Nov 2025	2044.80	2055.60	2064.60	2031.00	0.777 times
10 Mon Nov 2025	2055.70	2036.10	2066.80	2036.10	0.742 times
07 Fri Nov 2025	2037.50	2057.20	2057.20	2029.10	0.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2021.5, but if it comes above 2021.5, then a intra day buy could be more profitable.
If you take a sell trade below 2021.5, then use 2021.5 as stoploss and 1972.1 as target. However if you take a buy trade in stock , then use 2021.5 as stoploss and 2062.7 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1982.00
Upside Target	2121.80
Upside Target	2145.00
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2270.80
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1981.17
Downside Intraday Target	1950.23
Upside Intraday Target	2043.87
Upside Intraday Target	2075.63
Upside Intraday Target	2012.93

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2012.10	2032.60	2044.70	1982.00	1.241 times
14 Fri Nov 2025	2032.60	2036.10	2068.40	2016.60	0.711 times
07 Fri Nov 2025	2037.50	2080.80	2099.60	2029.10	0.384 times
31 Fri Oct 2025	2096.80	2103.70	2145.00	2083.40	1.349 times
24 Fri Oct 2025	2098.40	2270.70	2270.80	2085.00	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2012.10	2080.80	2099.60	1982.00	0.273 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.23 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.