Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 248654

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2189.60	2170.00	2192.90	2138.00	0.906 times
16 Wed Jul 2025	2164.20	2188.00	2209.20	2143.50	1.131 times
15 Tue Jul 2025	2182.30	2164.50	2193.70	2146.10	0.287 times
14 Mon Jul 2025	2159.10	2178.60	2192.00	2146.90	1.339 times
11 Fri Jul 2025	2176.40	2171.70	2203.50	2170.00	0.243 times
10 Thu Jul 2025	2171.70	2184.90	2194.00	2163.00	0.783 times
09 Wed Jul 2025	2175.80	2154.00	2188.70	2140.90	1.805 times
08 Tue Jul 2025	2154.00	2140.00	2157.70	2121.80	0.533 times
07 Mon Jul 2025	2154.40	2179.30	2198.00	2148.80	0.451 times
04 Fri Jul 2025	2179.30	2211.00	2230.50	2159.10	2.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2210.1 as stoploss in an intra day sell trade for a target of 2160.75. However, stock will show a bullish move above 2210.1.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.00
Downside Target	2167.00
Upside Target	2203.50
Upside Target	2209.20
Upside Target	2217.00
Upside Target	2222.00
Upside Target	2245.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2148.67
Downside Intraday Target	2107.73
Upside Intraday Target	2219.87
Upside Intraday Target	2250.13
Downside Intraday Target	2178.93

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2189.60	2178.60	2209.20	2138.00	0.96 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2189.60	2200.00	2245.00	2121.80	0.6 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2172.15 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.