Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Odisha Cement is 217452

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1986.80	2015.00	2016.50	1979.10	0.632 times
01 Mon Dec 2025	2009.40	2010.70	2021.70	1998.20	0.562 times
28 Fri Nov 2025	2009.40	2011.00	2025.30	2000.60	0.838 times
27 Thu Nov 2025	2019.20	2030.00	2030.20	1997.00	1.27 times
26 Wed Nov 2025	2026.60	2002.30	2057.00	2002.30	0.648 times
25 Tue Nov 2025	2019.90	2013.00	2040.00	2010.00	2.002 times
24 Mon Nov 2025	2022.80	2001.10	2028.00	1986.00	1.424 times
21 Fri Nov 2025	2009.20	2012.10	2019.40	1991.40	0.663 times
20 Thu Nov 2025	2012.10	2020.00	2022.10	2001.40	0.614 times
19 Wed Nov 2025	2021.30	1991.00	2035.10	1982.00	0.958 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1983.4, for a target of 2006 or 2024.77

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1979.10
Upside Target	2068.40
Upside Target	2083.40
Upside Target	2099.60
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1970.03
Downside Intraday Target	1953.27
Upside Intraday Target	2012.63
Upside Intraday Target	2038.47
Upside Intraday Target	1995.87

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1986.80	2010.70	2021.70	1979.10	0.193 times
28 Fri Nov 2025	2009.40	2001.10	2057.00	1986.00	1.627 times
21 Fri Nov 2025	2009.20	2032.60	2044.70	1982.00	1.504 times
14 Fri Nov 2025	2032.60	2036.10	2068.40	2016.60	0.711 times
07 Fri Nov 2025	2037.50	2080.80	2099.60	2029.10	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1986.80	2010.70	2021.70	1979.10	0.074 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.89 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.