Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Odisha Cement is 191060

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2026.60	2002.30	2057.00	2002.30	0.737 times
25 Tue Nov 2025	2019.90	2013.00	2040.00	2010.00	2.279 times
24 Mon Nov 2025	2022.80	2001.10	2028.00	1986.00	1.621 times
21 Fri Nov 2025	2009.20	2012.10	2019.40	1991.40	0.755 times
20 Thu Nov 2025	2012.10	2020.00	2022.10	2001.40	0.699 times
19 Wed Nov 2025	2021.30	1991.00	2035.10	1982.00	1.091 times
18 Tue Nov 2025	1991.00	2029.60	2029.60	1983.20	1.162 times
17 Mon Nov 2025	2014.60	2032.60	2044.70	2010.40	0.618 times
14 Fri Nov 2025	2032.60	2045.00	2055.00	2016.60	0.454 times
13 Thu Nov 2025	2047.80	2049.00	2068.40	2032.30	0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2010.1 as stoploss in an intra day buy trade for a target of 2043.96. However, stock will show a bearish move below 2010.1.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1982.00
Upside Target	2099.60
Upside Target	2121.80
Upside Target	2145.00
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1989.4
Downside Intraday Target	1952.2
Upside Intraday Target	2060.4
Upside Intraday Target	2094.2
Downside Intraday Target	2023.2

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2026.60	2001.10	2057.00	1986.00	1.072 times
21 Fri Nov 2025	2009.20	2032.60	2044.70	1982.00	1.504 times
14 Fri Nov 2025	2032.60	2036.10	2068.40	2016.60	0.711 times
07 Fri Nov 2025	2037.50	2080.80	2099.60	2029.10	0.384 times
31 Fri Oct 2025	2096.80	2103.70	2145.00	2083.40	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2026.60	2080.80	2099.60	1982.00	0.413 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2018.72 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.